V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 15:09:53 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 15:09:49 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 15:08:22 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,70 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 15:08:18 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:59:37 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:59:33 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:57:53 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:57:50 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:55:58 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:55:55 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:55:45 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:55:33 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:55:33 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:55:27 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:55:21 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:55:17 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:55:13 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:55:10 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:55:09 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:55:05 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:54:01 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:53:57 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:53:57 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,90 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:53:53 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:53:33 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:53:29 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:53:27 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,30 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:53:25 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:52:22 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 190,10 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:52:18 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:40:43 | 2 080 | 187,90 | 1 830 | 188,00 | 750 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 14:40:38 | 2 330 | 187,90 | 2 080 | 188,00 | 1 000 | 188,10 | 500 | 188,20 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 14:17:22 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 14:17:22 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 189,90 | 1 000 | 190,00 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 14:17:18 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 4 081 | 191,20 | 4 106 | 191,50 | 5 356 | 191,80 | 5 856 | 191,90 | 6 106 | |
| 25.06.2026 14:10:46 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 14:10:43 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 14:09:34 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,10 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 14:09:30 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:51:14 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 13:51:11 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:51:10 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,10 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 13:51:06 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:51:06 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:50:38 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | 191,80 | 6 856 | |
| 25.06.2026 13:50:32 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:47:39 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,10 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 13:47:30 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 | |
| 25.06.2026 13:47:30 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,10 | 4 081 | 190,80 | 5 081 | 191,20 | 5 106 | 191,50 | 6 356 | |
| 25.06.2026 13:47:22 | 2 330 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 188,30 | 250 | 188,40 | 190,00 | 3 581 | 190,80 | 4 581 | 191,20 | 4 606 | 191,50 | 5 856 | 191,80 | 6 356 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.